home *** CD-ROM | disk | FTP | other *** search

---

/ TPUG - Toronto PET Users Group / TPUG Users Group CD / TPUG Users Group CD.iso / AMIGA / (A)TA / (A)TAN.ADF / NYSEFILE.DAT

< prev

next >

Wrap

Comma Seperated Value File  |  1986-11-06  |  6KB  |  217 rows

---

#	880226	147.7	150.28	146.63	0
1	880219	146.96	146.96	144.35	0
2	880212	144.86	145.41	139.78	0
3	880205	141.35	144.78	141.02	0
4	880129	144.13	144.13	138.64	0
5	880122	138.69	141.95	135.53	0
6	880115	141.16	141.88	135.35	0
7	880108	137.03	145.98	136.81	0
8	871231	138.22	140.83	136.71	0
9	871224	140.85	141.41	138.15	0
10	871218	139.15	139.16	131.61	0
11	871211	131.79	134.17	125.87	0
12	871204	125.91	135.1	124.67	0
13	871127	135.16	138.73	134.81	0
14	871120	135.56	139.52	132.54	0
15	871113	137.6	140.02	133.38	0
16	871106	140.04	143.28	136.23	0
17	871030	140.8	141.52	126.83	0
18	871023	139.22	159.12	122.46	0
19	871016	159.13	176.02	158.59	0
20	871009	174.64	183.66	174.6	0
21	871002	183.43	183.75	179.12	0
22	870925	179.14	179.96	173.38	0
23	870918	176.36	180.93	175.77	0
24	870911	180.02	180.2	173.11	0
25	870904	177.58	185.59	177.51	0
26	870828	182.99	188.48	182.99	0
27	870821	187.5	187.87	182.78	0
28	870814	186.68	187.7	180.79	0
29	870807	180.87	181.45	176.52	0
30	870731	178.63	179.69	173.46	0
31	870724	173.7	176.65	172.32	0
32	870717	176.67	176.67	172.16	0
33	870710	173.58	174.11	171.21	0
34	870702	171.83	173.1	170.33	0
35	870626	172.67	174.12	172.14	0
36	870619	172.53	172.53	169.83	0
37	870612	169.85	170.12	164.59	0
38	870605	165.49	166.16	162.02	0
39	870529	163.48	163.61	162.64	0
40	870522	159.05	162.21	156.48	0
41	870515	162.25	168.21	162.13	0
42	870508	165.49	167.11	161.81	0
43	870501	162.64	163.64	156.46	0
44	870424	159.37	165.57	159.2	0
45	870416	162.59	166.06	156.63	0
46	870410	165.72	171.78	164.98	0
47	870403	170.2	170.59	163.29	0
48	870327	168.36	171.63	168.33	0
49	870320	169.36	169.37	163.62	0
50	870313	165.31	166.35	163.63	0
51	870306	165.45	165.75	161.22	0
52	870227	162.01	162.73	159.63	0
53	870220	162.82	163.56	159.54	0
54	870213	159.57	160.16	156.46	0
55	870206	159.93	160.92	155.72	0
56	870130	156.11	157.44	152.76	0
57	870123	154.02	159.49	151.02	0
58	870116	152.21	152.9	148	0
59	870109	148.39	148.59	140.95	0
60	870102	141.01	141.12	138.12	0
61	861226	141.14	142.65	140.43	0
62	861219	142.65	142.87	140.2	0
63	861212	141.53	144.1	141.36	0
64	861205	143.69	145.54	140.81	0
65	861128	142.57	142.57	140.61	0
66	861121	140.94	141.21	135.64	0
67	861114	140.72	142.45	139.48	0
68	861107	141.5	142.08	140.34	0
69	861031	140.41	140.66	136.53	0
70	861024	137.27	137.97	135.46	0
71	861017	137.47	138.12	135.11	0
72	861010	135.7	137.07	134.52	0
73	861003	134.81	136.01	131.7	0
74	860926	133.94	136.4	133.16	0
75	860919	133.49	134.45	131.57	0
76	860912	132.81	143.87	131.66	0
77	860905	143.89	145.91	142.55	0
78	860829	145.32	145.87	142.63	0
79	860822	143.88	144.03	141.35	0
80	860815	142.22	142.7	136.34	0
81	860808	136.41	136.96	133.71	0
82	860801	135.29	138.45	134.36	0
83	860725	138.41	138.43	135.92	0
84	860718	136.34	139.49	134.82	0
85	860711	139.51	144.65	137.49	0
86	860703	144.67	145.34	143.16	0
87	860627	143.18	143.35	140.31	0
88	860620	141.65	141.65	139.47	0
89	860613	141	141.17	137.02	0
90	860606	140.98	142.25	139.53	0
91	860530	142.06	143.01	138.85	0
92	860523	138.88	139.29	134.22	0
93	860516	134.43	137.4	134.2	0
94	860509	137.12	137.21	135.01	0
95	860502	135.39	140.08	134.97	0
96	860425	139.52	141.5	138.49	0
97	860418	139.87	140.37	135.97	0
98	860411	136.22	137.16	130.87	0
99	860404	132.29	138.13	132.09	0
100	860327	137.69	137.69	135.22	0
101	860321	134.8	136.51	134.58	0
102	860314	136.17	136.17	130.3	0
103	860307	130.38	131.22	128.69	0
104	860228	130.74	131.21	128.34	0
105	860221	129.41	129.41	126.43	0
106	860214	126.65	126.65	123.64	0
107	860207	123.71	124.03	121.8	0
108	860131	122.13	122.47	119.29	0
109	860124	119.32	120.34	117.3	0
110	860117	120.34	120.75	118.58	0
111	860110	118.82	123.61	118.08	0
112	860103	121.5	121.64	120.37	0
113	851227	120.62	120.62	120.62	0
114	851220	121.31	121.31	121.31	0
115	851213	120.83	120.99	116.92	0
116	851206	116.99	118.59	115.45	0
117	851129	116.55	117.13	115.46	0
118	851122	116.24	116.45	113.97	0
119	851115	114.36	115.05	111.94	0
120	851108	111.94	112.05	110.16	0
121	851101	110.55	110.55	108.04	0
122	851025	108.36	109.35	107.99	0
123	851018	108.15	108.82	106.56	0
124	851011	106.56	106.58	104.85	0
125	851004	105.95	107.27	104.79	0
126	850926	104.82	106.72	103.89	0
127	850920	105.39	106.3	104.56	0
128	850913	105.85	109.33	105.41	0
129	850906	109.05	109.36	108.37	0
130	850830	109.39	109.58	108.13	0
131	850823	108.49	109.53	107.86	0
132	850816	107.91	108.67	107.91	0
133	850809	109.06	110.27	108.58	0
134	850802	110.85	111.18	109.8	0
135	850726	111.35	112.71	111.13	0
136	850719	113.26	113.49	111.93	0
137	850712	112.13	112.13	110.88	0
138	850705	111.67	111.67	111.02	0
139	850628	111.11	111.11	109.65	0
140	850621	109.85	109.85	108.28	0
141	850614	108.56	109.83	107.7	0
142	850607	109.97	110.69	109.61	0
143	850531	109.63	109.63	108.66	0
144	850524	108.87	109.72	108.47	0
145	850517	108.48	108.48	106.48	0
146	850510	106.64	106.64	104.18	0
147	850503	104.17	104.63	103.35	0
148	850426	105.52	106.15	104.8	0
149	850419	105	105.29	104.86	0
150	850412	104.64	104.64	103.28	0
151	850405	103.71	104.9	103.71	0
152	850329	104.6	104.6	103.05	0
153	850322	103.65	103.91	102.51	0
154	850315	102.46	104.03	102.46	0
155	850308	103.82	105.47	103.82	0
156	850301	106.04	106.04	103.82	0
157	850222	104.01	105.12	104.01	0
158	850215	105.29	106.08	104.5	0
159	850208	105.39	105.39	104.16	0
160	850201	103.23	103.23	102.53	0
161	850125	102.42	102.42	101.12	0
162	850118	99.04	99.04	98.38	0
163	850111	96.98001	97.13	94.81	0
164	850104	94.6	96.38	94.6	0
165	841228	95.89	96.18	95.64	0
166	841221	95.56	96.78	94.43	0
167	841214	93.92	94	93.42	0
168	841207	93.51999	94.13	93.47	0
169	841130	94.3	95.81	94.3	0
170	841123	96.1	96.1	94.1	0
171	841116	94.7	96.51	94.7	0
172	841109	96.73001	98.12	96.73001	0
173	841102	96.51	96.51	95.06	0
174	841026	95.33999	96.53	95.33999	0
175	841019	96.86	96.86	94.83999	0
176	841012	94.79	94.79	93.36	0
177	841005	93.89	94.96	93.74	0
178	840928	95.76999	96.19	95.38	0
179	840921	95.67	97.12	95.67	0
180	840914	97.05	97.05	94.61	0
181	840907	94.69	95.3	94.6	0
182	840831	95.86	96.14	95.67	0
183	840824	96.26	96.3	94.76	0
184	840817	94.42	95.01999	93.71	0
185	840810	95.08	95.08	92.96	0
186	840803	93.23001	93.23001	86.51	0
187	840727	87.01	87.01	85.13	0
188	840720	86.21	87.76	86.21	0
189	840713	87.08	88.47	86.64	0
190	840706	87.9	88.67	87.9	0
191	840629	88.38	88.81	87.58	0
192	840622	89.06	89.16001	87.55	0
193	840615	86.17	88.23001	86.17	0
194	840608	89.33	89.33	88.49	0
195	840601	88.16001	88.16001	86.45	0
196	840525	87.12	88.98001	86.95	0
197	840518	89.56	90.92	89.56	0
198	840511	91.23001	92.44	91	0
199	840504	91.75	93.08999	91.75	0
200	840427	91.94	92.08999	90.23001	0
201	840419	90.89	91.41001	90.83	0
202	840413	90.51	90.64	89.74	0
203	840406	89.48001	91.03	89.33	0
204	840330	91.67	91.9	90.24	0
205	840323	90.35	91.4	90.3	0
206	840316	91.73001	91.73001	89.95	0
207	840309	88.94	90.96	89.08999	0
208	840302	91.67	91.67	90.24	0
209	840224	90.49	90.49	88.69	0
210	840217	89.58999	90.12	89.28	0
211	840210	90.07	91.66001	89.72	0
212	840203	92.98001	94.32	92.98001	0
213	840127	94.76999	95.86	94.76999	0
214	840120	96.12	97.05	96.12	0
215	840113	96.64	97.58	96.64	0
216	840106	97.71	97.71	94.69	0